Magnitogorskiy Metallurgicheskiy Kombinat PAO - 주가

가격 Chg 일 년 날짜
Inner Mongolia BaoTou Steel 1.42 0 0% -21.55% 2024-06-18
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Alrosa 73.87 -0.13 -0.18% 9.53% 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Companhia Siderurgica Nacional 11.89 -0.12 -1.00% -11.40% 2024-06-17
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Gerdau 16.90 -0.14 -0.82% -35.57% 2024-06-17
Norilsk Nickel 140.30 1.10 0.79% -8.22% 2024-06-14
Metalurgica Gerdau 9.90 -0.10 -1.00% -19.45% 2024-06-17
JSW Steel 917.40 -3.75 -0.41% 18.89% 2024-06-18
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 2024-06-14
Mechel 228.73 1.69 0.74% 26.08% 2024-06-14
Novolipetsk Steel 191.42 2.30 1.22% 15.16% 2024-06-14
Polyus 12,331.50 302.00 2.51% 18.00% 2024-06-14
United Company RUSAL 2.45 -0.12 -4.67% -27.94% 2024-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.10 -0.10 -1.39% -5.33% 2024-06-17

가격 일 년 날짜
MOEX 3216 44.22 1.39% 14.85% 2024-06-14